Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 18:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 15:35:40827 710,00797 712,00778 000,00528 100,00508 542,008 752,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:35:40827 710,00797 712,00778 000,00528 100,00508 542,008 752,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:35:37827 710,00797 712,00778 000,00528 100,00508 542,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:35:37827 710,00797 712,00778 000,00528 100,00508 542,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:35:36457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:35:36457 700,00327 710,00297 712,00278 000,0028 100,008 755,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:35:36457 700,00327 710,00297 712,00278 000,0028 100,008 755,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:34:44827 710,00797 712,00778 000,00528 100,00508 545,008 755,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:34:41827 710,00797 712,00778 000,00528 100,00508 545,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:34:40457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:34:40457 700,00327 710,00297 712,00278 000,0028 100,008 725,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:33:13827 710,00797 712,00778 000,00528 100,00508 515,008 725,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:33:13827 710,00797 712,00778 000,00528 100,00508 515,008 725,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:33:11827 710,00797 712,00778 000,00528 100,00508 515,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:33:10457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:33:09457 700,00327 710,00297 712,00278 000,0028 100,008 715,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:32:56827 710,00797 712,00778 000,00528 100,00508 505,008 715,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:32:27827 710,00797 712,00778 000,00528 100,00508 505,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:32:24457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:32:24457 700,00327 710,00297 712,00278 000,0028 100,008 720,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:32:24457 700,00327 710,00297 712,00278 000,0028 100,008 720,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:31:42827 710,00797 712,00778 000,00528 100,00508 510,008 720,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:31:39827 710,00797 712,00778 000,00528 100,00508 510,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:31:38457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:31:38457 700,00327 710,00297 712,00278 000,0028 100,008 728,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:31:38457 700,00327 710,00297 712,00278 000,0028 100,008 728,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:31:00827 710,00797 712,00778 000,00528 100,00508 518,008 728,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:30:56827 710,00797 712,00778 000,00528 100,00508 518,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:30:56827 710,00797 712,00778 000,00528 100,00508 518,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:30:55457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:30:55457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:30:55457 700,00327 710,00297 712,00278 000,0028 100,008 738,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:30:12827 710,00797 712,00778 000,00528 100,00508 528,008 738,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:30:09827 710,00797 712,00778 000,00528 100,00508 528,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:30:09827 710,00797 712,00778 000,00528 100,00508 528,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:30:08457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:30:08457 700,00327 710,00297 712,00278 000,0028 100,008 749,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:28:41827 710,00797 712,00778 000,00528 100,00508 539,008 749,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:28:38827 710,00797 712,00778 000,00528 100,00508 539,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:28:38457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:28:38457 700,00327 710,00297 712,00278 000,0028 100,008 735,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:27:56827 710,00797 712,00778 000,00528 100,00508 525,008 735,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:27:56827 710,00797 712,00778 000,00528 100,00508 525,008 735,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:27:53827 710,00797 712,00778 000,00528 100,00508 525,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:27:53827 710,00797 712,00778 000,00528 100,00508 525,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:27:53457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:27:53457 700,00327 710,00297 712,00278 000,0028 100,008 729,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:26:28827 710,00797 712,00778 000,00528 100,00508 519,008 729,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 15:26:25827 710,00797 712,00778 000,00528 100,00508 519,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 15:26:24457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076